GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 45,638 Value ($000) $38 Avg Close $1.43 Range $0.73 - $1.86
Q4 2019
Shares 52,204 Value ($000) $86 Avg Close $1.50 Range $1.11 - $1.79
Q3 2019
Shares 38,972 Value ($000) $43 Avg Close $1.16 Range $0.92 - $1.48
Q2 2019
Shares 38,972 Value ($000) $48 Avg Close $1.27 Range $1.10 - $1.47
Q1 2019
Shares 26,148 Value ($000) $38 Avg Close $1.48 Range $1.16 - $1.67
Q4 2018
Shares 26,148 Value ($000) $31 Avg Close $1.48 Range $1.10 - $1.74
Q3 2018
Shares 26,148 Value ($000) $35 Avg Close $1.58 Range $1.26 - $2.45
Q2 2018
Shares 26,148 Value ($000) $60 Avg Close $1.93 Range $1.20 - $2.86
Q1 2018
Shares 18,242 Value ($000) $28 Avg Close $1.17 Range $0.73 - $1.74
Q4 2017
Shares 18,242 Value ($000) $14 Avg Close $0.89 Range $0.60 - $1.19
Q3 2017
Shares 18,242 Value ($000) $21 Avg Close $1.26 Range $0.91 - $1.77
Q2 2017
Shares 18,242 Value ($000) $32 Avg Close $2.12 Range $1.53 - $2.68