GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 20,367 Value ($000) $24 Avg Close $1.26 Range $0.91 - $1.77
Q2 2017
Shares 20,367 Value ($000) $35 Avg Close $2.12 Range $1.53 - $2.68
Q1 2017
Shares 20,367 Value ($000) $54 Avg Close $3.59 Range $2.37 - $4.75
Q4 2016
Shares 23,376 Value ($000) $99 Avg Close $3.30 Range $2.42 - $4.44
Q3 2016
Shares 23,376 Value ($000) $62 Avg Close $2.30 Range $1.61 - $3.08
Q2 2016
Shares 23,376 Value ($000) $41 Avg Close $2.04 Range $1.38 - $2.73
Q1 2016
Shares 44,876 Value ($000) $104 Avg Close $2.26 Range $1.42 - $3.77
Q4 2015
Shares 23,376 Value ($000) $81 Avg Close $4.79 Range $3.38 - $6.22
Q3 2015
Shares 23,376 Value ($000) $143 Avg Close $6.78 Range $5.52 - $8.06
Q2 2015
Shares 23,376 Value ($000) $154 Avg Close $6.75 Range $5.81 - $7.50
Q1 2015
Shares 17,172 Value ($000) $122 Avg Close $7.91 Range $6.72 - $9.32