GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 523,000 Value ($000) $253 Avg Close $0.51 Range $0.40 - $0.69
Q3 2020
Shares 523,000 Value ($000) $285 Avg Close $0.72 Range $0.54 - $1.13
Q2 2020
Shares 718,000 Value ($000) $495 Avg Close $0.80 Range $0.58 - $1.37
Q1 2020
Shares 594,300 Value ($000) $501 Avg Close $1.43 Range $0.73 - $1.86
Q4 2019
Shares 833,100 Value ($000) $1,366 Avg Close $1.50 Range $1.11 - $1.79
Q3 2019
Shares 988,300 Value ($000) $1,097 Avg Close $1.16 Range $0.92 - $1.48
Q2 2019
Shares 985,000 Value ($000) $1,221 Avg Close $1.27 Range $1.10 - $1.47
Q1 2019
Shares 985,000 Value ($000) $1,418 Avg Close $1.48 Range $1.16 - $1.67
Q4 2018
Shares 974,200 Value ($000) $1,150 Avg Close $1.48 Range $1.10 - $1.74
Q3 2018
Shares 1,054,400 Value ($000) $1,423 Avg Close $1.58 Range $1.26 - $2.45
Q2 2018
Shares 750,200 Value ($000) $1,718 Avg Close $1.93 Range $1.20 - $2.86
Q1 2018
Shares 889,600 Value ($000) $1,343 Avg Close $1.17 Range $0.73 - $1.74
Q4 2017
Shares 430,000 Value ($000) $328 Avg Close $0.89 Range $0.60 - $1.19
Q3 2017
Shares 430,000 Value ($000) $499 Avg Close $1.26 Range $0.91 - $1.77
Q2 2015
Shares 90,550 Value ($000) $598 Avg Close $6.75 Range $5.81 - $7.50
Q1 2015
Shares 203,948 Value ($000) $1,452 Avg Close $7.91 Range $6.72 - $9.32