GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 107,386 Value ($000) $90 Avg Close $1.43 Range $0.73 - $1.86
Q4 2019
Shares 102,086 Value ($000) $167 Avg Close $1.50 Range $1.11 - $1.79
Q3 2019
Shares 102,086 Value ($000) $113 Avg Close $1.16 Range $0.92 - $1.48
Q2 2019
Shares 102,086 Value ($000) $127 Avg Close $1.27 Range $1.10 - $1.47
Q1 2019
Shares 98,886 Value ($000) $142 Avg Close $1.48 Range $1.16 - $1.67
Q4 2018
Shares 94,186 Value ($000) $111 Avg Close $1.48 Range $1.10 - $1.74
Q3 2018
Shares 94,186 Value ($000) $127 Avg Close $1.58 Range $1.26 - $2.45
Q2 2018
Shares 90,786 Value ($000) $208 Avg Close $1.93 Range $1.20 - $2.86
Q1 2018
Shares 69,986 Value ($000) $106 Avg Close $1.17 Range $0.73 - $1.74
Q4 2017
Shares 69,986 Value ($000) $53 Avg Close $0.89 Range $0.60 - $1.19
Q3 2017
Shares 91,826 Value ($000) $107 Avg Close $1.26 Range $0.91 - $1.77
Q2 2017
Shares 91,826 Value ($000) $160 Avg Close $2.12 Range $1.53 - $2.68
Q1 2017
Shares 83,126 Value ($000) $219 Avg Close $3.59 Range $2.37 - $4.75
Q4 2016
Shares 81,026 Value ($000) $344 Avg Close $3.30 Range $2.42 - $4.44
Q3 2016
Shares 79,426 Value ($000) $212 Avg Close $2.30 Range $1.61 - $3.08
Q2 2016
Shares 77,126 Value ($000) $137 Avg Close $2.04 Range $1.38 - $2.73
Q1 2016
Shares 72,926 Value ($000) $169 Avg Close $2.26 Range $1.42 - $3.77
Q4 2015
Shares 75,626 Value ($000) $262 Avg Close $4.79 Range $3.38 - $6.22
Q3 2015
Shares 74,326 Value ($000) $456 Avg Close $6.78 Range $5.52 - $8.06
Q2 2015
Shares 70,786 Value ($000) $467 Avg Close $6.75 Range $5.81 - $7.50
Q1 2015
Shares 51,686 Value ($000) $368 Avg Close $7.91 Range $6.72 - $9.32