GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 131,287 Value ($000) $155 Avg Close $1.48 Range $1.10 - $1.74

Q3 2018

Shares 57,162 Value ($000) $77 Avg Close $1.58 Range $1.26 - $2.45

Q2 2018

Shares 57,162 Value ($000) $131 Avg Close $1.93 Range $1.20 - $2.86

Q1 2018

Shares 44,462 Value ($000) $67 Avg Close $1.17 Range $0.73 - $1.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	131,287	$155	$1.48	$1.10 - $1.74
Q3 2018	57,162	$77	$1.58	$1.26 - $2.45
Q2 2018	57,162	$131	$1.93	$1.20 - $2.86
Q1 2018	44,462	$67	$1.17	$0.73 - $1.74