GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 11,363 Value ($000) $30 Avg Close $3.59 Range $2.37 - $4.75

Q4 2015

Shares 13,918 Value ($000) $48 Avg Close $4.79 Range $3.38 - $6.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	11,363	$30	$3.59	$2.37 - $4.75
Q4 2015	13,918	$48	$4.79	$3.38 - $6.22