GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 16,457 Value ($000) $29 Avg Close $2.04 Range $1.38 - $2.73

Q2 2015

Shares 11,000 Value ($000) $73 Avg Close $6.75 Range $5.81 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	16,457	$29	$2.04	$1.38 - $2.73
Q2 2015	11,000	$73	$6.75	$5.81 - $7.50