GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 85,790 Value ($000) $59 Avg Close $0.80 Range $0.58 - $1.37

Q2 2017

Shares 56,304 Value ($000) $98 Avg Close $2.12 Range $1.53 - $2.68

Q1 2017

Shares 56,304 Value ($000) $149 Avg Close $3.59 Range $2.37 - $4.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	85,790	$59	$0.80	$0.58 - $1.37
Q2 2017	56,304	$98	$2.12	$1.53 - $2.68
Q1 2017	56,304	$149	$3.59	$2.37 - $4.75