GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 216,415 Value ($000) $268 Avg Close $1.27 Range $1.10 - $1.47

Q1 2019

Shares 933,566 Value ($000) $1,344 Avg Close $1.48 Range $1.16 - $1.67

Q4 2018

Shares 933,566 Value ($000) $1,102 Avg Close $1.48 Range $1.10 - $1.74

Q3 2018

Shares 633,566 Value ($000) $855 Avg Close $1.58 Range $1.26 - $2.45

Q2 2018

Shares 624,048 Value ($000) $1,429 Avg Close $1.93 Range $1.20 - $2.86

Q1 2018

Shares 587,835 Value ($000) $888 Avg Close $1.17 Range $0.73 - $1.74

Q4 2017

Shares 2,262,721 Value ($000) $1,726 Avg Close $0.89 Range $0.60 - $1.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	216,415	$268	$1.27	$1.10 - $1.47
Q1 2019	933,566	$1,344	$1.48	$1.16 - $1.67
Q4 2018	933,566	$1,102	$1.48	$1.10 - $1.74
Q3 2018	633,566	$855	$1.58	$1.26 - $2.45
Q2 2018	624,048	$1,429	$1.93	$1.20 - $2.86
Q1 2018	587,835	$888	$1.17	$0.73 - $1.74
Q4 2017	2,262,721	$1,726	$0.89	$0.60 - $1.19