GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 324,577 Value ($000) $157 Avg Close $0.51 Range $0.40 - $0.69
Q3 2020
Shares 397,636 Value ($000) $216 Avg Close $0.72 Range $0.54 - $1.13
Q2 2020
Shares 860,816 Value ($000) $594 Avg Close $0.80 Range $0.58 - $1.37
Q1 2020
Shares 777,972 Value ($000) $656 Avg Close $1.43 Range $0.73 - $1.86
Q4 2019
Shares 892,758 Value ($000) $1,464 Avg Close $1.50 Range $1.11 - $1.79
Q3 2019
Shares 911,947 Value ($000) $1,012 Avg Close $1.16 Range $0.92 - $1.48
Q2 2019
Shares 818,417 Value ($000) $1,015 Avg Close $1.27 Range $1.10 - $1.47
Q1 2019
Shares 668,601 Value ($000) $963 Avg Close $1.48 Range $1.16 - $1.67
Q4 2018
Shares 535,970 Value ($000) $632 Avg Close $1.48 Range $1.10 - $1.74
Q3 2018
Shares 298,600 Value ($000) $403 Avg Close $1.58 Range $1.26 - $2.45
Q2 2018
Shares 142,210 Value ($000) $326 Avg Close $1.93 Range $1.20 - $2.86
Q1 2018
Shares 338,678 Value ($000) $511 Avg Close $1.17 Range $0.73 - $1.74
Q4 2017
Shares 240,844 Value ($000) $184 Avg Close $0.89 Range $0.60 - $1.19
Q1 2017
Shares 63,000 Value ($000) $166 Avg Close $3.59 Range $2.37 - $4.75
Q4 2016
Shares 47,600 Value ($000) $202 Avg Close $3.30 Range $2.42 - $4.44
Q4 2015
Shares 88,502 Value ($000) $307 Avg Close $4.79 Range $3.38 - $6.22
Q3 2015
Shares 37,423 Value ($000) $229 Avg Close $6.78 Range $5.52 - $8.06
Q2 2015
Shares 45,247 Value ($000) $299 Avg Close $6.75 Range $5.81 - $7.50
Q1 2015
Shares 73,179 Value ($000) $521 Avg Close $7.91 Range $6.72 - $9.32