GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,953 Value ($000) $3 Avg Close $1.48 Range $1.16 - $1.67
Q4 2018
Shares 1,953 Value ($000) $2 Avg Close $1.48 Range $1.10 - $1.74
Q3 2018
Shares 1,953 Value ($000) $3 Avg Close $1.58 Range $1.26 - $2.45
Q2 2018
Shares 1,953 Value ($000) $4 Avg Close $1.93 Range $1.20 - $2.86
Q4 2016
Shares 10,000 Value ($000) $43 Avg Close $3.30 Range $2.42 - $4.44
Q3 2016
Shares 10,000 Value ($000) $27 Avg Close $2.30 Range $1.61 - $3.08
Q2 2016
Shares 10,000 Value ($000) $18 Avg Close $2.04 Range $1.38 - $2.73
Q1 2016
Shares 10,000 Value ($000) $23 Avg Close $2.26 Range $1.42 - $3.77