GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 18,714 Value ($000) $65 Avg Close $4.79 Range $3.38 - $6.22

Q3 2015

Shares 16,963 Value ($000) $104 Avg Close $6.78 Range $5.52 - $8.06

Q2 2015

Shares 18,310 Value ($000) $121 Avg Close $6.75 Range $5.81 - $7.50

Q1 2015

Shares 16,753 Value ($000) $119 Avg Close $7.91 Range $6.72 - $9.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	18,714	$65	$4.79	$3.38 - $6.22
Q3 2015	16,963	$104	$6.78	$5.52 - $8.06
Q2 2015	18,310	$121	$6.75	$5.81 - $7.50
Q1 2015	16,753	$119	$7.91	$6.72 - $9.32