GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 32,682 Value ($000) $28 Avg Close $1.43 Range $0.73 - $1.86
Q3 2019
Shares 12,697 Value ($000) $14 Avg Close $1.16 Range $0.92 - $1.48
Q2 2019
Shares 50,954 Value ($000) $63 Avg Close $1.27 Range $1.10 - $1.47
Q1 2019
Shares 31,065 Value ($000) $45 Avg Close $1.48 Range $1.16 - $1.67
Q2 2018
Shares 11,353 Value ($000) $26 Avg Close $1.93 Range $1.20 - $2.86
Q4 2017
Shares 101,966 Value ($000) $78 Avg Close $0.89 Range $0.60 - $1.19
Q3 2017
Shares 37,265 Value ($000) $43 Avg Close $1.26 Range $0.91 - $1.77
Q2 2017
Shares 75,922 Value ($000) $132 Avg Close $2.12 Range $1.53 - $2.68
Q4 2016
Shares 13,361 Value ($000) $57 Avg Close $3.30 Range $2.42 - $4.44
Q1 2016
Shares 15,691 Value ($000) $36 Avg Close $2.26 Range $1.42 - $3.77
Q4 2015
Shares 21,459 Value ($000) $74 Avg Close $4.79 Range $3.38 - $6.22
Q1 2015
Shares 39,098 Value ($000) $278 Avg Close $7.91 Range $6.72 - $9.32