GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

Weiss Asset Management LP's Holding History (CIK: 0001357550)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 17,368 Value ($000) $19 Avg Close $1.16 Range $0.92 - $1.48

Q2 2019

Shares 19,368 Value ($000) $24 Avg Close $1.27 Range $1.10 - $1.47

Q1 2019

Shares 46,800 Value ($000) $67 Avg Close $1.48 Range $1.16 - $1.67

Q4 2018

Shares 48,346 Value ($000) $57 Avg Close $1.48 Range $1.10 - $1.74

Q3 2018

Shares 54,446 Value ($000) $74 Avg Close $1.58 Range $1.26 - $2.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	17,368	$19	$1.16	$0.92 - $1.48
Q2 2019	19,368	$24	$1.27	$1.10 - $1.47
Q1 2019	46,800	$67	$1.48	$1.16 - $1.67
Q4 2018	48,346	$57	$1.48	$1.10 - $1.74
Q3 2018	54,446	$74	$1.58	$1.26 - $2.45