GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 85,419 Value ($000) $41 Avg Close $0.51 Range $0.40 - $0.69
Q2 2020
Shares 22,972 Value ($000) $16 Avg Close $0.80 Range $0.58 - $1.37
Q1 2018
Shares 11,835 Value ($000) $18 Avg Close $1.17 Range $0.73 - $1.74
Q4 2017
Shares 11,835 Value ($000) $9 Avg Close $0.89 Range $0.60 - $1.19
Q3 2017
Shares 187,376 Value ($000) $217 Avg Close $1.26 Range $0.91 - $1.77
Q1 2017
Shares 30,144 Value ($000) $80 Avg Close $3.59 Range $2.37 - $4.75
Q3 2016
Shares 14,948 Value ($000) $40 Avg Close $2.30 Range $1.61 - $3.08
Q2 2016
Shares 45,128 Value ($000) $80 Avg Close $2.04 Range $1.38 - $2.73