GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 10,363 Value ($000) $64 Avg Close $6.78 Range $5.52 - $8.06

Q1 2015

Shares 10,200 Value ($000) $73 Avg Close $7.91 Range $6.72 - $9.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	10,363	$64	$6.78	$5.52 - $8.06
Q1 2015	10,200	$73	$7.91	$6.72 - $9.32