GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,527 Value ($000) $2 Avg Close $1.26 Range $0.91 - $1.77
Q2 2017
Shares 1,527 Value ($000) $3 Avg Close $2.12 Range $1.53 - $2.68
Q1 2017
Shares 1,527 Value ($000) $4 Avg Close $3.59 Range $2.37 - $4.75
Q4 2016
Shares 34,096 Value ($000) $145 Avg Close $3.30 Range $2.42 - $4.44
Q3 2016
Shares 37,796 Value ($000) $101 Avg Close $2.30 Range $1.61 - $3.08
Q2 2016
Shares 1,527 Value ($000) $3 Avg Close $2.04 Range $1.38 - $2.73
Q1 2016
Shares 1,527 Value ($000) $4 Avg Close $2.26 Range $1.42 - $3.77
Q4 2015
Shares 1,527 Value ($000) $5 Avg Close $4.79 Range $3.38 - $6.22
Q3 2015
Shares 1,527 Value ($000) $9 Avg Close $6.78 Range $5.52 - $8.06