GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 12,314 Value ($000) $8 Avg Close $0.80 Range $0.58 - $1.37
Q2 2017
Shares 14,500 Value ($000) $25 Avg Close $2.12 Range $1.53 - $2.68
Q1 2017
Shares 5,200 Value ($000) $14 Avg Close $3.59 Range $2.37 - $4.75
Q4 2016
Shares 600 Value ($000) $3 Avg Close $3.30 Range $2.42 - $4.44
Q3 2016
Shares 100 Value ($000) $0 Avg Close $2.30 Range $1.61 - $3.08
Q2 2016
Shares 500 Value ($000) $1 Avg Close $2.04 Range $1.38 - $2.73
Q1 2016
Shares 9,989 Value ($000) $23 Avg Close $2.26 Range $1.42 - $3.77
Q3 2015
Shares 2,834 Value ($000) $17 Avg Close $6.78 Range $5.52 - $8.06