GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 43,000 Value ($000) $98 Avg Close $1.93 Range $1.20 - $2.86

Q4 2016

Shares 5,100 Value ($000) $22 Avg Close $3.30 Range $2.42 - $4.44

Q3 2016

Shares 5,500 Value ($000) $15 Avg Close $2.30 Range $1.61 - $3.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	43,000	$98	$1.93	$1.20 - $2.86
Q4 2016	5,100	$22	$3.30	$2.42 - $4.44
Q3 2016	5,500	$15	$2.30	$1.61 - $3.08