GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

First Washington CORP's Holding History (CIK: 0001390043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,004,969 Value ($000) $1,457 Avg Close $0.51 Range $0.40 - $0.69
Q3 2020
Shares 3,041,189 Value ($000) $1,655 Avg Close $0.72 Range $0.54 - $1.13
Q2 2020
Shares 3,041,189 Value ($000) $2,099 Avg Close $0.80 Range $0.58 - $1.37
Q1 2020
Shares 3,599,980 Value ($000) $3,033 Avg Close $1.43 Range $0.73 - $1.86
Q4 2019
Shares 4,193,219 Value ($000) $6,877 Avg Close $1.50 Range $1.11 - $1.79
Q3 2019
Shares 3,692,617 Value ($000) $4,099 Avg Close $1.16 Range $0.92 - $1.48
Q2 2019
Shares 3,468,587 Value ($000) $4,301 Avg Close $1.27 Range $1.10 - $1.47
Q1 2019
Shares 3,468,587 Value ($000) $4,995 Avg Close $1.48 Range $1.16 - $1.67
Q4 2018
Shares 3,347,307 Value ($000) $3,950 Avg Close $1.48 Range $1.10 - $1.74
Q3 2018
Shares 3,402,937 Value ($000) $4,594 Avg Close $1.58 Range $1.26 - $2.45
Q2 2018
Shares 2,946,417 Value ($000) $6,747 Avg Close $1.93 Range $1.20 - $2.86
Q1 2018
Shares 2,946,417 Value ($000) $4,449 Avg Close $1.17 Range $0.73 - $1.74
Q4 2017
Shares 3,061,047 Value ($000) $2,336 Avg Close $0.89 Range $0.60 - $1.19
Q3 2017
Shares 3,030,047 Value ($000) $3,515 Avg Close $1.26 Range $0.91 - $1.77
Q2 2017
Shares 1,635,647 Value ($000) $28,460 Avg Close $2.12 Range $1.53 - $2.68
Q1 2017
Shares 1,457,820 Value ($000) $3,849 Avg Close $3.59 Range $2.37 - $4.75
Q4 2016
Shares 1,257,920 Value ($000) $5,346 Avg Close $3.30 Range $2.42 - $4.44
Q3 2016
Shares 1,071,100 Value ($000) $2,860 Avg Close $2.30 Range $1.61 - $3.08