GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 50,800 Value ($000) $83 Avg Close $1.50 Range $1.11 - $1.79
Q3 2019
Shares 50,800 Value ($000) $56 Avg Close $1.16 Range $0.92 - $1.48
Q2 2019
Shares 50,800 Value ($000) $63 Avg Close $1.27 Range $1.10 - $1.47
Q1 2019
Shares 50,000 Value ($000) $72 Avg Close $1.48 Range $1.16 - $1.67
Q4 2018
Shares 50,000 Value ($000) $59 Avg Close $1.48 Range $1.10 - $1.74
Q3 2018
Shares 50,000 Value ($000) $68 Avg Close $1.58 Range $1.26 - $2.45
Q2 2018
Shares 50,000 Value ($000) $115 Avg Close $1.93 Range $1.20 - $2.86
Q1 2018
Shares 50,000 Value ($000) $76 Avg Close $1.17 Range $0.73 - $1.74
Q4 2017
Shares 50,000 Value ($000) $38 Avg Close $0.89 Range $0.60 - $1.19
Q3 2017
Shares 50,000 Value ($000) $58 Avg Close $1.26 Range $0.91 - $1.77
Q2 2017
Shares 50,000 Value ($000) $87 Avg Close $2.12 Range $1.53 - $2.68
Q1 2017
Shares 50,000 Value ($000) $128 Avg Close $3.59 Range $2.37 - $4.75
Q4 2016
Shares 50,000 Value ($000) $221 Avg Close $3.30 Range $2.42 - $4.44
Q3 2016
Shares 50,000 Value ($000) $139 Avg Close $2.30 Range $1.61 - $3.08