GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 14,500 Value ($000) $17 Avg Close $1.26 Range $0.91 - $1.77

Q1 2017

Shares 91,802 Value ($000) $242 Avg Close $3.59 Range $2.37 - $4.75

Q4 2016

Shares 10,322 Value ($000) $44 Avg Close $3.30 Range $2.42 - $4.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	14,500	$17	$1.26	$0.91 - $1.77
Q1 2017	91,802	$242	$3.59	$2.37 - $4.75
Q4 2016	10,322	$44	$3.30	$2.42 - $4.44