GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 30,376 Value ($000) $16 Avg Close $0.72 Range $0.54 - $1.13
Q1 2020
Shares 81,333 Value ($000) $69 Avg Close $1.43 Range $0.73 - $1.86
Q4 2019
Shares 47,688 Value ($000) $78 Avg Close $1.50 Range $1.11 - $1.79
Q3 2019
Shares 17,434 Value ($000) $19 Avg Close $1.16 Range $0.92 - $1.48
Q2 2019
Shares 12,408 Value ($000) $15 Avg Close $1.27 Range $1.10 - $1.47
Q4 2018
Shares 59,813 Value ($000) $71 Avg Close $1.48 Range $1.10 - $1.74
Q3 2018
Shares 43,426 Value ($000) $59 Avg Close $1.58 Range $1.26 - $2.45
Q2 2018
Shares 52,382 Value ($000) $120 Avg Close $1.93 Range $1.20 - $2.86
Q4 2017
Shares 26,805 Value ($000) $20 Avg Close $0.89 Range $0.60 - $1.19
Q3 2017
Shares 40,130 Value ($000) $47 Avg Close $1.26 Range $0.91 - $1.77
Q2 2017
Shares 85,043 Value ($000) $148 Avg Close $2.12 Range $1.53 - $2.68
Q1 2017
Shares 200,713 Value ($000) $530 Avg Close $3.59 Range $2.37 - $4.75
Q4 2016
Shares 30,677 Value ($000) $130 Avg Close $3.30 Range $2.42 - $4.44
Q3 2016
Shares 91,123 Value ($000) $243 Avg Close $2.30 Range $1.61 - $3.08
Q1 2016
Shares 11,775 Value ($000) $27 Avg Close $2.26 Range $1.42 - $3.77
Q4 2015
Shares 45,544 Value ($000) $158 Avg Close $4.79 Range $3.38 - $6.22
Q2 2015
Shares 178,581 Value ($000) $1,179 Avg Close $6.75 Range $5.81 - $7.50
Q1 2015
Shares 110,360 Value ($000) $786 Avg Close $7.91 Range $6.72 - $9.32