GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 24,960 Value ($000) $21 Avg Close $1.43 Range $0.73 - $1.86
Q3 2019
Shares 37,386 Value ($000) $41 Avg Close $1.16 Range $0.92 - $1.48
Q2 2019
Shares 23,966 Value ($000) $30 Avg Close $1.27 Range $1.10 - $1.47
Q4 2018
Shares 16,860 Value ($000) $20 Avg Close $1.48 Range $1.10 - $1.74
Q3 2018
Shares 60,782 Value ($000) $82 Avg Close $1.58 Range $1.26 - $2.45
Q2 2017
Shares 13,313 Value ($000) $23 Avg Close $2.12 Range $1.53 - $2.68
Q4 2016
Shares 36,967 Value ($000) $157 Avg Close $3.30 Range $2.42 - $4.44
Q3 2015
Shares 15,155 Value ($000) $93 Avg Close $6.78 Range $5.52 - $8.06
Q2 2015
Shares 10,527 Value ($000) $69 Avg Close $6.75 Range $5.81 - $7.50
Q1 2015
Shares 12,477 Value ($000) $89 Avg Close $7.91 Range $6.72 - $9.32