GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 21,465 Value ($000) $32 Avg Close $1.17 Range $0.73 - $1.74

Q3 2017

Shares 17,235 Value ($000) $20 Avg Close $1.26 Range $0.91 - $1.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	21,465	$32	$1.17	$0.73 - $1.74
Q3 2017	17,235	$20	$1.26	$0.91 - $1.77