GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 85,199 Value ($000) $46 Avg Close $0.72 Range $0.54 - $1.13
Q2 2020
Shares 85,199 Value ($000) $59 Avg Close $0.80 Range $0.58 - $1.37
Q1 2020
Shares 85,199 Value ($000) $72 Avg Close $1.43 Range $0.73 - $1.86
Q4 2019
Shares 84,879 Value ($000) $139 Avg Close $1.50 Range $1.11 - $1.79
Q3 2019
Shares 267,174 Value ($000) $296 Avg Close $1.16 Range $0.92 - $1.48
Q2 2019
Shares 523,570 Value ($000) $649 Avg Close $1.27 Range $1.10 - $1.47
Q1 2019
Shares 523,570 Value ($000) $754 Avg Close $1.48 Range $1.16 - $1.67
Q4 2018
Shares 523,570 Value ($000) $618 Avg Close $1.48 Range $1.10 - $1.74
Q3 2018
Shares 2,776,228 Value ($000) $3,748 Avg Close $1.58 Range $1.26 - $2.45
Q2 2018
Shares 3,289,421 Value ($000) $7,533 Avg Close $1.93 Range $1.20 - $2.86
Q1 2018
Shares 3,289,421 Value ($000) $4,967 Avg Close $1.17 Range $0.73 - $1.74
Q4 2017
Shares 3,289,421 Value ($000) $2,509 Avg Close $0.89 Range $0.60 - $1.19
Q3 2017
Shares 3,289,421 Value ($000) $3,816 Avg Close $1.26 Range $0.91 - $1.77
Q2 2017
Shares 3,289,421 Value ($000) $5,724 Avg Close $2.12 Range $1.53 - $2.68
Q1 2017
Shares 3,289,421 Value ($000) $8,684 Avg Close $3.59 Range $2.37 - $4.75
Q4 2016
Shares 3,289,421 Value ($000) $13,980 Avg Close $3.30 Range $2.42 - $4.44
Q3 2016
Shares 3,289,421 Value ($000) $8,783 Avg Close $2.30 Range $1.61 - $3.08
Q1 2016
Shares 4,365,780 Value ($000) $10,129 Avg Close $2.26 Range $1.42 - $3.77
Q4 2015
Shares 4,365,780 Value ($000) $15,149 Avg Close $4.79 Range $3.38 - $6.22
Q3 2015
Shares 4,365,780 Value ($000) $26,762 Avg Close $6.78 Range $5.52 - $8.06
Q2 2015
Shares 4,365,780 Value ($000) $0 Avg Close $6.75 Range $5.81 - $7.50