GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 50,255 Value ($000) $34 Avg Close $0.80 Range $0.58 - $1.37

Q3 2019

Shares 36,722 Value ($000) $40 Avg Close $1.16 Range $0.92 - $1.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	50,255	$34	$0.80	$0.58 - $1.37
Q3 2019	36,722	$40	$1.16	$0.92 - $1.48