GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 29,400 Value ($000) $14 Avg Close $0.51 Range $0.40 - $0.69

Q2 2018

Shares 18,093 Value ($000) $41 Avg Close $1.93 Range $1.20 - $2.86

Q2 2015

Shares 17,293 Value ($000) $114 Avg Close $6.75 Range $5.81 - $7.50

Q1 2015

Shares 97,393 Value ($000) $693 Avg Close $7.91 Range $6.72 - $9.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	29,400	$14	$0.51	$0.40 - $0.69
Q2 2018	18,093	$41	$1.93	$1.20 - $2.86
Q2 2015	17,293	$114	$6.75	$5.81 - $7.50
Q1 2015	97,393	$693	$7.91	$6.72 - $9.32