GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,700 Value ($000) $1 Avg Close $0.68 Range $0.26 - $1.18
Q4 2020
Shares 3,500 Value ($000) $1 Avg Close $0.51 Range $0.40 - $0.69
Q3 2020
Shares 364 Value ($000) $0 Avg Close $0.72 Range $0.54 - $1.13
Q2 2020
Shares 183 Value ($000) $0 Avg Close $0.80 Range $0.58 - $1.37
Q1 2020
Shares 38 Value ($000) $0 Avg Close $1.43 Range $0.73 - $1.86
Q2 2017
Shares 175 Value ($000) $0 Avg Close $2.12 Range $1.53 - $2.68
Q1 2017
Shares 500 Value ($000) $1 Avg Close $3.59 Range $2.37 - $4.75
Q2 2016
Shares 303 Value ($000) $0 Avg Close $2.04 Range $1.38 - $2.73
Q4 2015
Shares 687 Value ($000) $2 Avg Close $4.79 Range $3.38 - $6.22
Q1 2015
Shares 979 Value ($000) $6 Avg Close $7.91 Range $6.72 - $9.32