GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 29,659 Value ($000) $40 Avg Close $1.58 Range $1.26 - $2.45

Q2 2018

Shares 34,028 Value ($000) $78 Avg Close $1.93 Range $1.20 - $2.86

Q1 2018

Shares 28,131 Value ($000) $42 Avg Close $1.17 Range $0.73 - $1.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	29,659	$40	$1.58	$1.26 - $2.45
Q2 2018	34,028	$78	$1.93	$1.20 - $2.86
Q1 2018	28,131	$42	$1.17	$0.73 - $1.74