GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

BSW Wealth Partners's Holding History (CIK: 0001512601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 62,000 Value ($000) $102 Avg Close $1.50 Range $1.11 - $1.79
Q3 2019
Shares 116,000 Value ($000) $129 Avg Close $1.16 Range $0.92 - $1.48
Q2 2019
Shares 116,000 Value ($000) $144 Avg Close $1.27 Range $1.10 - $1.47
Q1 2019
Shares 116,000 Value ($000) $167 Avg Close $1.48 Range $1.16 - $1.67
Q4 2018
Shares 119,000 Value ($000) $140 Avg Close $1.48 Range $1.10 - $1.74
Q3 2018
Shares 117,500 Value ($000) $159 Avg Close $1.58 Range $1.26 - $2.45
Q2 2018
Shares 116,000 Value ($000) $266 Avg Close $1.93 Range $1.20 - $2.86
Q1 2018
Shares 115,000 Value ($000) $174 Avg Close $1.17 Range $0.73 - $1.74
Q4 2017
Shares 66,000 Value ($000) $50 Avg Close $0.89 Range $0.60 - $1.19
Q3 2017
Shares 66,000 Value ($000) $77 Avg Close $1.26 Range $0.91 - $1.77
Q2 2017
Shares 66,000 Value ($000) $115 Avg Close $2.12 Range $1.53 - $2.68