GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 5,910 Value ($000) $2 Avg Close $0.68 Range $0.26 - $1.18
Q4 2020
Shares 27,864 Value ($000) $14 Avg Close $0.51 Range $0.40 - $0.69
Q2 2020
Shares 36,094 Value ($000) $25 Avg Close $0.80 Range $0.58 - $1.37
Q1 2020
Shares 9,750 Value ($000) $8 Avg Close $1.43 Range $0.73 - $1.86
Q3 2019
Shares 20,880 Value ($000) $23 Avg Close $1.16 Range $0.92 - $1.48
Q1 2019
Shares 8,554 Value ($000) $13 Avg Close $1.48 Range $1.16 - $1.67
Q4 2018
Shares 14,428 Value ($000) $17 Avg Close $1.48 Range $1.10 - $1.74
Q3 2018
Shares 31,949 Value ($000) $43 Avg Close $1.58 Range $1.26 - $2.45
Q2 2018
Shares 2,352 Value ($000) $5 Avg Close $1.93 Range $1.20 - $2.86
Q4 2017
Shares 12,346 Value ($000) $9 Avg Close $0.89 Range $0.60 - $1.19
Q3 2017
Shares 3,568 Value ($000) $4 Avg Close $1.26 Range $0.91 - $1.77
Q2 2017
Shares 2,497 Value ($000) $4 Avg Close $2.12 Range $1.53 - $2.68
Q4 2016
Shares 8,706 Value ($000) $37 Avg Close $3.30 Range $2.42 - $4.44
Q3 2016
Shares 1,069 Value ($000) $3 Avg Close $2.30 Range $1.61 - $3.08
Q1 2016
Shares 6,036 Value ($000) $14 Avg Close $2.26 Range $1.42 - $3.77
Q4 2015
Shares 8,111 Value ($000) $28 Avg Close $4.79 Range $3.38 - $6.22
Q2 2015
Shares 13,697 Value ($000) $90 Avg Close $6.75 Range $5.81 - $7.50
Q1 2015
Shares 8,801 Value ($000) $63 Avg Close $7.91 Range $6.72 - $9.32