GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 48,153 Value ($000) $23 Avg Close $0.51 Range $0.40 - $0.69

Q2 2020

Shares 18,173 Value ($000) $13 Avg Close $0.80 Range $0.58 - $1.37

Q4 2019

Shares 19,823 Value ($000) $33 Avg Close $1.50 Range $1.11 - $1.79

Q3 2019

Shares 41,748 Value ($000) $46 Avg Close $1.16 Range $0.92 - $1.48

Q4 2018

Shares 24,316 Value ($000) $29 Avg Close $1.48 Range $1.10 - $1.74

Q3 2018

Shares 38,073 Value ($000) $51 Avg Close $1.58 Range $1.26 - $2.45

Q4 2017

Shares 266,657 Value ($000) $203 Avg Close $0.89 Range $0.60 - $1.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	48,153	$23	$0.51	$0.40 - $0.69
Q2 2020	18,173	$13	$0.80	$0.58 - $1.37
Q4 2019	19,823	$33	$1.50	$1.11 - $1.79
Q3 2019	41,748	$46	$1.16	$0.92 - $1.48
Q4 2018	24,316	$29	$1.48	$1.10 - $1.74
Q3 2018	38,073	$51	$1.58	$1.26 - $2.45
Q4 2017	266,657	$203	$0.89	$0.60 - $1.19