GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 300 Value ($000) $1 Avg Close $2.12 Range $1.53 - $2.68
Q1 2017
Shares 300 Value ($000) $1 Avg Close $3.59 Range $2.37 - $4.75
Q4 2016
Shares 300 Value ($000) $1 Avg Close $3.30 Range $2.42 - $4.44
Q3 2016
Shares 300 Value ($000) $1 Avg Close $2.30 Range $1.61 - $3.08
Q4 2015
Shares 42,500 Value ($000) $147 Avg Close $4.79 Range $3.38 - $6.22