GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 11,479 Value ($000) $6 Avg Close $0.72 Range $0.54 - $1.13
Q2 2020
Shares 11,479 Value ($000) $7 Avg Close $0.80 Range $0.58 - $1.37
Q1 2020
Shares 11,479 Value ($000) $9 Avg Close $1.43 Range $0.73 - $1.86
Q4 2019
Shares 43,186 Value ($000) $70 Avg Close $1.50 Range $1.11 - $1.79
Q3 2019
Shares 36,700 Value ($000) $40 Avg Close $1.16 Range $0.92 - $1.48
Q2 2019
Shares 36,700 Value ($000) $45 Avg Close $1.27 Range $1.10 - $1.47
Q1 2019
Shares 83,000 Value ($000) $119 Avg Close $1.48 Range $1.16 - $1.67
Q4 2018
Shares 69,800 Value ($000) $82 Avg Close $1.48 Range $1.10 - $1.74
Q2 2018
Shares 22,100 Value ($000) $50 Avg Close $1.93 Range $1.20 - $2.86
Q3 2016
Shares 61,400 Value ($000) $163 Avg Close $2.30 Range $1.61 - $3.08
Q2 2016
Shares 359,900 Value ($000) $637 Avg Close $2.04 Range $1.38 - $2.73
Q1 2016
Shares 276,600 Value ($000) $641 Avg Close $2.26 Range $1.42 - $3.77
Q4 2015
Shares 79,600 Value ($000) $276 Avg Close $4.79 Range $3.38 - $6.22
Q1 2015
Shares 66,500 Value ($000) $473 Avg Close $7.91 Range $6.72 - $9.32