GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 73,500 Value ($000) $85 Avg Close $1.26 Range $0.91 - $1.77

Q2 2017

Shares 73,500 Value ($000) $128 Avg Close $2.12 Range $1.53 - $2.68

Q1 2017

Shares 73,500 Value ($000) $194 Avg Close $3.59 Range $2.37 - $4.75

Q4 2016

Shares 73,500 Value ($000) $312 Avg Close $3.30 Range $2.42 - $4.44

Q3 2016

Shares 54,900 Value ($000) $147 Avg Close $2.30 Range $1.61 - $3.08

Q2 2016

Shares 54,900 Value ($000) $97 Avg Close $2.04 Range $1.38 - $2.73

Q1 2016

Shares 54,900 Value ($000) $122 Avg Close $2.26 Range $1.42 - $3.77

Q4 2015

Shares 42,500 Value ($000) $147 Avg Close $4.79 Range $3.38 - $6.22

Q3 2015

Shares 42,500 Value ($000) $261 Avg Close $6.78 Range $5.52 - $8.06

Q2 2015

Shares 35,700 Value ($000) $236 Avg Close $6.75 Range $5.81 - $7.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	73,500	$85	$1.26	$0.91 - $1.77
Q2 2017	73,500	$128	$2.12	$1.53 - $2.68
Q1 2017	73,500	$194	$3.59	$2.37 - $4.75
Q4 2016	73,500	$312	$3.30	$2.42 - $4.44
Q3 2016	54,900	$147	$2.30	$1.61 - $3.08
Q2 2016	54,900	$97	$2.04	$1.38 - $2.73
Q1 2016	54,900	$122	$2.26	$1.42 - $3.77
Q4 2015	42,500	$147	$4.79	$3.38 - $6.22
Q3 2015	42,500	$261	$6.78	$5.52 - $8.06
Q2 2015	35,700	$236	$6.75	$5.81 - $7.50