GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 132,006 Value ($000) $72 Avg Close $0.72 Range $0.54 - $1.13

Q2 2020

Shares 352,760 Value ($000) $243 Avg Close $0.80 Range $0.58 - $1.37

Q3 2019

Shares 10,300 Value ($000) $11 Avg Close $1.16 Range $0.92 - $1.48

Q2 2019

Shares 67,101 Value ($000) $83 Avg Close $1.27 Range $1.10 - $1.47

Q4 2018

Shares 35,077 Value ($000) $41 Avg Close $1.48 Range $1.10 - $1.74

Q3 2018

Shares 38,856 Value ($000) $52 Avg Close $1.58 Range $1.26 - $2.45

Q2 2018

Shares 42,334 Value ($000) $97 Avg Close $1.93 Range $1.20 - $2.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	132,006	$72	$0.72	$0.54 - $1.13
Q2 2020	352,760	$243	$0.80	$0.58 - $1.37
Q3 2019	10,300	$11	$1.16	$0.92 - $1.48
Q2 2019	67,101	$83	$1.27	$1.10 - $1.47
Q4 2018	35,077	$41	$1.48	$1.10 - $1.74
Q3 2018	38,856	$52	$1.58	$1.26 - $2.45
Q2 2018	42,334	$97	$1.93	$1.20 - $2.86