GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 111,173 Value ($000) $54 Avg Close $0.51 Range $0.40 - $0.69
Q3 2020
Shares 121,243 Value ($000) $66 Avg Close $0.72 Range $0.54 - $1.13
Q2 2020
Shares 135,997 Value ($000) $94 Avg Close $0.80 Range $0.58 - $1.37
Q1 2020
Shares 198,658 Value ($000) $167 Avg Close $1.43 Range $0.73 - $1.86
Q4 2019
Shares 173,072 Value ($000) $284 Avg Close $1.50 Range $1.11 - $1.79
Q3 2019
Shares 160,722 Value ($000) $178 Avg Close $1.16 Range $0.92 - $1.48
Q2 2019
Shares 156,079 Value ($000) $194 Avg Close $1.27 Range $1.10 - $1.47
Q1 2019
Shares 149,205 Value ($000) $215 Avg Close $1.48 Range $1.16 - $1.67
Q4 2018
Shares 162,305 Value ($000) $192 Avg Close $1.48 Range $1.10 - $1.74
Q3 2018
Shares 145,103 Value ($000) $196 Avg Close $1.58 Range $1.26 - $2.45
Q2 2018
Shares 15,875 Value ($000) $36 Avg Close $1.93 Range $1.20 - $2.86
Q4 2015
Shares 26,800 Value ($000) $93 Avg Close $4.79 Range $3.38 - $6.22
Q3 2015
Shares 31,200 Value ($000) $191 Avg Close $6.78 Range $5.52 - $8.06