GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 40,240 Value ($000) $20 Avg Close $0.51 Range $0.40 - $0.69

Q3 2020

Shares 40,240 Value ($000) $22 Avg Close $0.72 Range $0.54 - $1.13

Q2 2020

Shares 40,240 Value ($000) $28 Avg Close $0.80 Range $0.58 - $1.37

Q1 2020

Shares 40,240 Value ($000) $34 Avg Close $1.43 Range $0.73 - $1.86

Q4 2019

Shares 40,240 Value ($000) $66 Avg Close $1.50 Range $1.11 - $1.79

Q3 2019

Shares 40,240 Value ($000) $45 Avg Close $1.16 Range $0.92 - $1.48

Q2 2019

Shares 40,240 Value ($000) $50 Avg Close $1.27 Range $1.10 - $1.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	40,240	$20	$0.51	$0.40 - $0.69
Q3 2020	40,240	$22	$0.72	$0.54 - $1.13
Q2 2020	40,240	$28	$0.80	$0.58 - $1.37
Q1 2020	40,240	$34	$1.43	$0.73 - $1.86
Q4 2019	40,240	$66	$1.50	$1.11 - $1.79
Q3 2019	40,240	$45	$1.16	$0.92 - $1.48
Q2 2019	40,240	$50	$1.27	$1.10 - $1.47