GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,000,000 Value ($000) $1,440 Avg Close $1.48 Range $1.16 - $1.67

Q4 2018

Shares 1,000,000 Value ($000) $1,180 Avg Close $1.48 Range $1.10 - $1.74

Q3 2018

Shares 1,000,000 Value ($000) $1,350 Avg Close $1.58 Range $1.26 - $2.45

Q2 2018

Shares 1,000,000 Value ($000) $2,290 Avg Close $1.93 Range $1.20 - $2.86

Q1 2018

Shares 1,100,000 Value ($000) $1,661 Avg Close $1.17 Range $0.73 - $1.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,000,000	$1,440	$1.48	$1.16 - $1.67
Q4 2018	1,000,000	$1,180	$1.48	$1.10 - $1.74
Q3 2018	1,000,000	$1,350	$1.58	$1.26 - $2.45
Q2 2018	1,000,000	$2,290	$1.93	$1.20 - $2.86
Q1 2018	1,100,000	$1,661	$1.17	$0.73 - $1.74