GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12,300 Value ($000) $10 Avg Close $1.43 Range $0.73 - $1.86

Q2 2019

Shares 145,990 Value ($000) $145 Avg Close $1.27 Range $1.10 - $1.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12,300	$10	$1.43	$0.73 - $1.86
Q2 2019	145,990	$145	$1.27	$1.10 - $1.47