GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 8,514 Value ($000) $5 Avg Close $0.80 Range $0.58 - $1.37
Q1 2020
Shares 8,514 Value ($000) $7 Avg Close $1.43 Range $0.73 - $1.86
Q4 2019
Shares 8,514 Value ($000) $13 Avg Close $1.50 Range $1.11 - $1.79
Q3 2019
Shares 8,514 Value ($000) $9 Avg Close $1.16 Range $0.92 - $1.48
Q2 2019
Shares 8,514 Value ($000) $10 Avg Close $1.27 Range $1.10 - $1.47
Q1 2019
Shares 8,514 Value ($000) $12 Avg Close $1.48 Range $1.16 - $1.67
Q4 2018
Shares 8,514 Value ($000) $10 Avg Close $1.48 Range $1.10 - $1.74