GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 59,332 Value ($000) $29 Avg Close $0.51 Range $0.40 - $0.69

Q3 2020

Shares 47,793 Value ($000) $26 Avg Close $0.72 Range $0.54 - $1.13

Q2 2020

Shares 161,989 Value ($000) $112 Avg Close $0.80 Range $0.58 - $1.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	59,332	$29	$0.51	$0.40 - $0.69
Q3 2020	47,793	$26	$0.72	$0.54 - $1.13
Q2 2020	161,989	$112	$0.80	$0.58 - $1.37