GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 34,250 Value ($000) $17 Avg Close $0.51 Range $0.40 - $0.69

Q3 2020

Shares 34,250 Value ($000) $19 Avg Close $0.72 Range $0.54 - $1.13

Q2 2020

Shares 79,750 Value ($000) $55 Avg Close $0.80 Range $0.58 - $1.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	34,250	$17	$0.51	$0.40 - $0.69
Q3 2020	34,250	$19	$0.72	$0.54 - $1.13
Q2 2020	79,750	$55	$0.80	$0.58 - $1.37