GENESIS HEALTHCARE INC

Ticker: GENNQ CUSIP: 37185X106 Class: COMMON STOCK

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 31,284 Value ($000) $27 Avg Close $1.43 Range $0.73 - $1.86
Q4 2019
Shares 31,284 Value ($000) $51 Avg Close $1.50 Range $1.11 - $1.79
Q3 2019
Shares 31,284 Value ($000) $35 Avg Close $1.16 Range $0.92 - $1.48
Q2 2019
Shares 31,284 Value ($000) $39 Avg Close $1.27 Range $1.10 - $1.47
Q1 2019
Shares 31,284 Value ($000) $45 Avg Close $1.48 Range $1.16 - $1.67
Q3 2018
Shares 10,000 Value ($000) $14 Avg Close $1.58 Range $1.26 - $2.45
Q2 2018
Shares 10,000 Value ($000) $23 Avg Close $1.93 Range $1.20 - $2.86
Q1 2018
Shares 10,000 Value ($000) $15 Avg Close $1.17 Range $0.73 - $1.74
Q4 2017
Shares 10,000 Value ($000) $8 Avg Close $0.89 Range $0.60 - $1.19