GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,796,659 Value ($000) $111,618 Avg Close $24.11 Range $21.69 - $28.37

Q3 2025

Shares 6,725,426 Value ($000) $190,330 Avg Close $26.57 Range $21.81 - $29.38

Q2 2025

Shares 5,519,366 Value ($000) $121,371 Avg Close $21.86 Range $20.28 - $23.86

Q1 2025

Shares 7,673,701 Value ($000) $178,797 Avg Close $25.57 Range $22.87 - $28.88

Q4 2024

Shares 5,249,230 Value ($000) $150,810 Avg Close $29.93 Range $28.38 - $31.48

Q3 2024

Shares 2,000,796 Value ($000) $59,404 Avg Close $31.06 Range $28.30 - $35.32

Q2 2024

Shares 715,277 Value ($000) $24,112 Avg Close $34.53 Range $33.23 - $36.46

Q1 2024

Shares 732,008 Value ($000) $26,440 Avg Close $34.59 Range $30.76 - $37.58

Q4 2023

Shares 739,044 Value ($000) $24,137 Avg Close $30.89 Range $27.86 - $33.03

Q3 2023

Shares 698,715 Value ($000) $22,736 Avg Close $32.06 Range $28.59 - $34.33

Q2 2023

Shares 651,617 Value ($000) $19,066 Avg Close $27.56 Range $25.85 - $29.49

Q1 2023

Shares 724,351 Value ($000) $20,304 Avg Close $28.18 Range $25.77 - $30.41

Q4 2022

Shares 603,729 Value ($000) $16 Avg Close $26.68 Range $23.28 - $29.63

Q3 2022

Shares 611,296 Value ($000) $14,572 Avg Close $27.45 Range $23.70 - $29.69

Q2 2022

Shares 645,087 Value ($000) $18,043 Avg Close $29.10 Range $26.16 - $31.48

Q1 2022

Shares 602,133 Value ($000) $17,565 Avg Close $31.10 Range $27.41 - $36.65

Q4 2021

Shares 747,404 Value ($000) $26,046 Avg Close $35.48 Range $32.68 - $37.90

Q3 2021

Shares 686,022 Value ($000) $22,625 Avg Close $32.29 Range $30.40 - $34.43

Q2 2021

Shares 783,709 Value ($000) $25,933 Avg Close $34.68 Range $31.66 - $36.65

Q1 2021

Shares 739,852 Value ($000) $26,391 Avg Close $35.52 Range $32.00 - $37.75

Q4 2020

Shares 666,641 Value ($000) $22,618 Avg Close $30.84 Range $25.62 - $34.30

Q3 2020

Shares 602,079 Value ($000) $15,426 Avg Close $26.57 Range $24.70 - $28.34

Q2 2020

Shares 562,693 Value ($000) $14,499 Avg Close $25.06 Range $20.39 - $28.14

Q1 2020

Shares 672,016 Value ($000) $14,892 Avg Close $27.77 Range $19.48 - $31.27

Q4 2019

Shares 672,593 Value ($000) $19,493 Avg Close $28.16 Range $25.50 - $29.74

Q3 2019

Shares 1,423,595 Value ($000) $39,200 Avg Close $26.43 Range $23.21 - $28.43

Q2 2019

Shares 752,900 Value ($000) $18,801 Avg Close $22.65 Range $20.61 - $25.00

Q1 2019

Shares 720,903 Value ($000) $14,909 Avg Close $20.90 Range $19.55 - $23.15

Q4 2018

Shares 1,621,347 Value ($000) $32,767 Avg Close $20.95 Range $17.80 - $23.05

Q3 2018

Shares 867,564 Value ($000) $18,618 Avg Close $23.14 Range $21.11 - $24.94

Q2 2018

Shares 784,014 Value ($000) $18,048 Avg Close $23.73 Range $21.82 - $25.41

Q1 2018

Shares 649,087 Value ($000) $14,941 Avg Close $22.76 Range $20.78 - $24.07

Q4 2017

Shares 438,665 Value ($000) $9,190 Avg Close $19.89 Range $18.51 - $21.16

Q3 2017

Shares 467,050 Value ($000) $9,261 Avg Close $18.18 Range $16.59 - $19.98

Q2 2017

Shares 313,122 Value ($000) $5,941 Avg Close $19.49 Range $18.06 - $21.49

Q1 2017

Shares 303,002 Value ($000) $6,463 Avg Close $20.99 Range $19.76 - $22.12

Q4 2016

Shares 289,996 Value ($000) $5,710 Avg Close $18.20 Range $16.06 - $20.39

Q3 2016

Shares 52,734 Value ($000) $926 Avg Close $17.28 Range $14.66 - $18.30

Q2 2016

Shares 41,276 Value ($000) $638 Avg Close $15.89 Range $14.69 - $16.60

Q1 2016

Shares 36,402 Value ($000) $571 Avg Close $14.56 Range $12.93 - $15.90

Q4 2015

Shares 298,874 Value ($000) $4,784 Avg Close $16.16 Range $15.29 - $16.91

Q3 2015

Shares 398,848 Value ($000) $6,182 Avg Close $15.89 Range $13.84 - $16.80

Q2 2015

Shares 489,732 Value ($000) $8,041 Avg Close $17.48 Range $16.34 - $18.55

Q1 2015

Shares 556,585 Value ($000) $10,185 Avg Close $17.65 Range $15.83 - $18.80

Q4 2014

Shares 189,076 Value ($000) $6,831 Avg Close $16.61 Range $13.16 - $19.06

Q3 2014

Shares 247,247 Value ($000) $6,618 Avg Close $14.54 Range $13.33 - $15.15

Q2 2014

Shares 396,294 Value ($000) $11,530 Avg Close $14.60 Range $13.90 - $15.88

Q1 2014

Shares 251,327 Value ($000) $7,923 Avg Close $15.95 Range $14.79 - $17.20

Q4 2013

Shares 174,976 Value ($000) $5,770 Avg Close $14.65 Range $12.31 - $17.07

Q3 2013

Shares 186,163 Value ($000) $4,765 Avg Close $11.86 Range $10.64 - $13.13

Q2 2013

Shares 153,334 Value ($000) $3,534 Avg Close $11.27 Range $9.51 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,796,659	$111,618	$24.11	$21.69 - $28.37
Q3 2025	6,725,426	$190,330	$26.57	$21.81 - $29.38
Q2 2025	5,519,366	$121,371	$21.86	$20.28 - $23.86
Q1 2025	7,673,701	$178,797	$25.57	$22.87 - $28.88
Q4 2024	5,249,230	$150,810	$29.93	$28.38 - $31.48
Q3 2024	2,000,796	$59,404	$31.06	$28.30 - $35.32
Q2 2024	715,277	$24,112	$34.53	$33.23 - $36.46
Q1 2024	732,008	$26,440	$34.59	$30.76 - $37.58
Q4 2023	739,044	$24,137	$30.89	$27.86 - $33.03
Q3 2023	698,715	$22,736	$32.06	$28.59 - $34.33
Q2 2023	651,617	$19,066	$27.56	$25.85 - $29.49
Q1 2023	724,351	$20,304	$28.18	$25.77 - $30.41
Q4 2022	603,729	$16	$26.68	$23.28 - $29.63
Q3 2022	611,296	$14,572	$27.45	$23.70 - $29.69
Q2 2022	645,087	$18,043	$29.10	$26.16 - $31.48
Q1 2022	602,133	$17,565	$31.10	$27.41 - $36.65
Q4 2021	747,404	$26,046	$35.48	$32.68 - $37.90
Q3 2021	686,022	$22,625	$32.29	$30.40 - $34.43
Q2 2021	783,709	$25,933	$34.68	$31.66 - $36.65
Q1 2021	739,852	$26,391	$35.52	$32.00 - $37.75
Q4 2020	666,641	$22,618	$30.84	$25.62 - $34.30
Q3 2020	602,079	$15,426	$26.57	$24.70 - $28.34
Q2 2020	562,693	$14,499	$25.06	$20.39 - $28.14
Q1 2020	672,016	$14,892	$27.77	$19.48 - $31.27
Q4 2019	672,593	$19,493	$28.16	$25.50 - $29.74
Q3 2019	1,423,595	$39,200	$26.43	$23.21 - $28.43
Q2 2019	752,900	$18,801	$22.65	$20.61 - $25.00
Q1 2019	720,903	$14,909	$20.90	$19.55 - $23.15
Q4 2018	1,621,347	$32,767	$20.95	$17.80 - $23.05
Q3 2018	867,564	$18,618	$23.14	$21.11 - $24.94
Q2 2018	784,014	$18,048	$23.73	$21.82 - $25.41
Q1 2018	649,087	$14,941	$22.76	$20.78 - $24.07
Q4 2017	438,665	$9,190	$19.89	$18.51 - $21.16
Q3 2017	467,050	$9,261	$18.18	$16.59 - $19.98
Q2 2017	313,122	$5,941	$19.49	$18.06 - $21.49
Q1 2017	303,002	$6,463	$20.99	$19.76 - $22.12
Q4 2016	289,996	$5,710	$18.20	$16.06 - $20.39
Q3 2016	52,734	$926	$17.28	$14.66 - $18.30
Q2 2016	41,276	$638	$15.89	$14.69 - $16.60
Q1 2016	36,402	$571	$14.56	$12.93 - $15.90
Q4 2015	298,874	$4,784	$16.16	$15.29 - $16.91
Q3 2015	398,848	$6,182	$15.89	$13.84 - $16.80
Q2 2015	489,732	$8,041	$17.48	$16.34 - $18.55
Q1 2015	556,585	$10,185	$17.65	$15.83 - $18.80
Q4 2014	189,076	$6,831	$16.61	$13.16 - $19.06
Q3 2014	247,247	$6,618	$14.54	$13.33 - $15.15
Q2 2014	396,294	$11,530	$14.60	$13.90 - $15.88
Q1 2014	251,327	$7,923	$15.95	$14.79 - $17.20
Q4 2013	174,976	$5,770	$14.65	$12.31 - $17.07
Q3 2013	186,163	$4,765	$11.86	$10.64 - $13.13
Q2 2013	153,334	$3,534	$11.27	$9.51 - $12.70