GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,142 Value ($000) $143 Avg Close $24.11 Range $21.69 - $28.37

Q3 2025

Shares 6,562 Value ($000) $186 Avg Close $26.57 Range $21.81 - $29.38

Q2 2025

Shares 8,119 Value ($000) $179 Avg Close $21.86 Range $20.28 - $23.86

Q1 2025

Shares 8,249 Value ($000) $192 Avg Close $25.57 Range $22.87 - $28.88

Q4 2024

Shares 8,051 Value ($000) $231 Avg Close $29.93 Range $28.38 - $31.48

Q3 2024

Shares 35,534 Value ($000) $1,055 Avg Close $31.06 Range $28.30 - $35.32

Q2 2024

Shares 34,525 Value ($000) $1,164 Avg Close $34.53 Range $33.23 - $36.46

Q1 2024

Shares 36,802 Value ($000) $1,329 Avg Close $34.59 Range $30.76 - $37.58

Q4 2023

Shares 38,448 Value ($000) $1,256 Avg Close $30.89 Range $27.86 - $33.03

Q3 2023

Shares 38,899 Value ($000) $1,266 Avg Close $32.06 Range $28.59 - $34.33

Q2 2023

Shares 12,159 Value ($000) $356 Avg Close $27.56 Range $25.85 - $29.49

Q1 2023

Shares 12,025 Value ($000) $337 Avg Close $28.18 Range $25.77 - $30.41

Q4 2022

Shares 13,830 Value ($000) $377 Avg Close $26.68 Range $23.28 - $29.63

Q3 2022

Shares 16,095 Value ($000) $384 Avg Close $27.45 Range $23.70 - $29.69

Q2 2022

Shares 18,252 Value ($000) $511 Avg Close $29.10 Range $26.16 - $31.48

Q1 2022

Shares 18,343 Value ($000) $535 Avg Close $31.10 Range $27.41 - $36.65

Q4 2021

Shares 28,392 Value ($000) $989 Avg Close $35.48 Range $32.68 - $37.90

Q3 2021

Shares 27,928 Value ($000) $921 Avg Close $32.29 Range $30.40 - $34.43

Q2 2021

Shares 27,687 Value ($000) $916 Avg Close $34.68 Range $31.66 - $36.65

Q1 2021

Shares 29,399 Value ($000) $1,049 Avg Close $35.52 Range $32.00 - $37.75

Q4 2020

Shares 28,653 Value ($000) $972 Avg Close $30.84 Range $25.62 - $34.30

Q3 2020

Shares 24,752 Value ($000) $637 Avg Close $26.57 Range $24.70 - $28.34

Q2 2020

Shares 22,234 Value ($000) $573 Avg Close $25.06 Range $20.39 - $28.14

Q1 2020

Shares 26,632 Value ($000) $590 Avg Close $27.77 Range $19.48 - $31.27

Q4 2019

Shares 26,349 Value ($000) $764 Avg Close $28.16 Range $25.50 - $29.74

Q3 2019

Shares 26,163 Value ($000) $720 Avg Close $26.43 Range $23.21 - $28.43

Q2 2019

Shares 27,026 Value ($000) $665 Avg Close $22.65 Range $20.61 - $25.00

Q1 2019

Shares 27,587 Value ($000) $570 Avg Close $20.90 Range $19.55 - $23.15

Q4 2018

Shares 36,567 Value ($000) $739 Avg Close $20.95 Range $17.80 - $23.05

Q3 2018

Shares 38,154 Value ($000) $819 Avg Close $23.14 Range $21.11 - $24.94

Q2 2018

Shares 36,086 Value ($000) $831 Avg Close $23.73 Range $21.82 - $25.41

Q1 2018

Shares 38,166 Value ($000) $879 Avg Close $22.76 Range $20.78 - $24.07

Q4 2017

Shares 33,266 Value ($000) $697 Avg Close $19.89 Range $18.51 - $21.16

Q3 2017

Shares 33,930 Value ($000) $672 Avg Close $18.18 Range $16.59 - $19.98

Q2 2017

Shares 36,385 Value ($000) $690 Avg Close $19.49 Range $18.06 - $21.49

Q1 2017

Shares 36,532 Value ($000) $779 Avg Close $20.99 Range $19.76 - $22.12

Q4 2016

Shares 35,454 Value ($000) $698 Avg Close $18.20 Range $16.06 - $20.39

Q3 2016

Shares 34,680 Value ($000) $609 Avg Close $17.28 Range $14.66 - $18.30

Q2 2016

Shares 34,704 Value ($000) $536 Avg Close $15.89 Range $14.69 - $16.60

Q1 2016

Shares 34,698 Value ($000) $544 Avg Close $14.56 Range $12.93 - $15.90

Q4 2015

Shares 36,213 Value ($000) $580 Avg Close $16.16 Range $15.29 - $16.91

Q3 2015

Shares 36,620 Value ($000) $568 Avg Close $15.89 Range $13.84 - $16.80

Q2 2015

Shares 35,801 Value ($000) $588 Avg Close $17.48 Range $16.34 - $18.55

Q1 2015

Shares 34,363 Value ($000) $629 Avg Close $17.65 Range $15.83 - $18.80

Q4 2014

Shares 18,443 Value ($000) $666 Avg Close $16.61 Range $13.16 - $19.06

Q3 2014

Shares 20,441 Value ($000) $547 Avg Close $14.54 Range $13.33 - $15.15

Q2 2014

Shares 22,679 Value ($000) $660 Avg Close $14.60 Range $13.90 - $15.88

Q1 2014

Shares 23,269 Value ($000) $734 Avg Close $15.95 Range $14.79 - $17.20

Q4 2013

Shares 22,996 Value ($000) $758 Avg Close $14.65 Range $12.31 - $17.07

Q3 2013

Shares 38,314 Value ($000) $980 Avg Close $11.86 Range $10.64 - $13.13

Q2 2013

Shares 50,014 Value ($000) $1,153 Avg Close $11.27 Range $9.51 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,142	$143	$24.11	$21.69 - $28.37
Q3 2025	6,562	$186	$26.57	$21.81 - $29.38
Q2 2025	8,119	$179	$21.86	$20.28 - $23.86
Q1 2025	8,249	$192	$25.57	$22.87 - $28.88
Q4 2024	8,051	$231	$29.93	$28.38 - $31.48
Q3 2024	35,534	$1,055	$31.06	$28.30 - $35.32
Q2 2024	34,525	$1,164	$34.53	$33.23 - $36.46
Q1 2024	36,802	$1,329	$34.59	$30.76 - $37.58
Q4 2023	38,448	$1,256	$30.89	$27.86 - $33.03
Q3 2023	38,899	$1,266	$32.06	$28.59 - $34.33
Q2 2023	12,159	$356	$27.56	$25.85 - $29.49
Q1 2023	12,025	$337	$28.18	$25.77 - $30.41
Q4 2022	13,830	$377	$26.68	$23.28 - $29.63
Q3 2022	16,095	$384	$27.45	$23.70 - $29.69
Q2 2022	18,252	$511	$29.10	$26.16 - $31.48
Q1 2022	18,343	$535	$31.10	$27.41 - $36.65
Q4 2021	28,392	$989	$35.48	$32.68 - $37.90
Q3 2021	27,928	$921	$32.29	$30.40 - $34.43
Q2 2021	27,687	$916	$34.68	$31.66 - $36.65
Q1 2021	29,399	$1,049	$35.52	$32.00 - $37.75
Q4 2020	28,653	$972	$30.84	$25.62 - $34.30
Q3 2020	24,752	$637	$26.57	$24.70 - $28.34
Q2 2020	22,234	$573	$25.06	$20.39 - $28.14
Q1 2020	26,632	$590	$27.77	$19.48 - $31.27
Q4 2019	26,349	$764	$28.16	$25.50 - $29.74
Q3 2019	26,163	$720	$26.43	$23.21 - $28.43
Q2 2019	27,026	$665	$22.65	$20.61 - $25.00
Q1 2019	27,587	$570	$20.90	$19.55 - $23.15
Q4 2018	36,567	$739	$20.95	$17.80 - $23.05
Q3 2018	38,154	$819	$23.14	$21.11 - $24.94
Q2 2018	36,086	$831	$23.73	$21.82 - $25.41
Q1 2018	38,166	$879	$22.76	$20.78 - $24.07
Q4 2017	33,266	$697	$19.89	$18.51 - $21.16
Q3 2017	33,930	$672	$18.18	$16.59 - $19.98
Q2 2017	36,385	$690	$19.49	$18.06 - $21.49
Q1 2017	36,532	$779	$20.99	$19.76 - $22.12
Q4 2016	35,454	$698	$18.20	$16.06 - $20.39
Q3 2016	34,680	$609	$17.28	$14.66 - $18.30
Q2 2016	34,704	$536	$15.89	$14.69 - $16.60
Q1 2016	34,698	$544	$14.56	$12.93 - $15.90
Q4 2015	36,213	$580	$16.16	$15.29 - $16.91
Q3 2015	36,620	$568	$15.89	$13.84 - $16.80
Q2 2015	35,801	$588	$17.48	$16.34 - $18.55
Q1 2015	34,363	$629	$17.65	$15.83 - $18.80
Q4 2014	18,443	$666	$16.61	$13.16 - $19.06
Q3 2014	20,441	$547	$14.54	$13.33 - $15.15
Q2 2014	22,679	$660	$14.60	$13.90 - $15.88
Q1 2014	23,269	$734	$15.95	$14.79 - $17.20
Q4 2013	22,996	$758	$14.65	$12.31 - $17.07
Q3 2013	38,314	$980	$11.86	$10.64 - $13.13
Q2 2013	50,014	$1,153	$11.27	$9.51 - $12.70