GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,605 Value ($000) $1,108 Avg Close $24.11 Range $21.69 - $28.37

Q3 2025

Shares 50,589 Value ($000) $1,432 Avg Close $26.57 Range $21.81 - $29.38

Q2 2025

Shares 49,543 Value ($000) $1,089 Avg Close $21.86 Range $20.28 - $23.86

Q1 2025

Shares 51,270 Value ($000) $1,195 Avg Close $25.57 Range $22.87 - $28.88

Q4 2024

Shares 51,858 Value ($000) $1,490 Avg Close $29.93 Range $28.38 - $31.48

Q3 2024

Shares 50,865 Value ($000) $1,510 Avg Close $31.06 Range $28.30 - $35.32

Q2 2024

Shares 56,734 Value ($000) $1,913 Avg Close $34.53 Range $33.23 - $36.46

Q1 2024

Shares 57,178 Value ($000) $2,065 Avg Close $34.59 Range $30.76 - $37.58

Q4 2023

Shares 81,918 Value ($000) $2,675 Avg Close $30.89 Range $27.86 - $33.03

Q3 2023

Shares 83,065 Value ($000) $2,703 Avg Close $32.06 Range $28.59 - $34.33

Q2 2023

Shares 81,496 Value ($000) $2,385 Avg Close $27.56 Range $25.85 - $29.49

Q1 2023

Shares 81,557 Value ($000) $2,286 Avg Close $28.18 Range $25.77 - $30.41

Q4 2022

Shares 80,532 Value ($000) $2,196 Avg Close $26.68 Range $23.28 - $29.63

Q3 2022

Shares 85,206 Value ($000) $2,031 Avg Close $27.45 Range $23.70 - $29.69

Q2 2022

Shares 91,247 Value ($000) $2,552 Avg Close $29.10 Range $26.16 - $31.48

Q1 2022

Shares 92,241 Value ($000) $2,691 Avg Close $31.10 Range $27.41 - $36.65

Q4 2021

Shares 84,860 Value ($000) $2,957 Avg Close $35.48 Range $32.68 - $37.90

Q3 2021

Shares 108,745 Value ($000) $3,587 Avg Close $32.29 Range $30.40 - $34.43

Q2 2021

Shares 110,713 Value ($000) $3,665 Avg Close $34.68 Range $31.66 - $36.65

Q1 2021

Shares 109,845 Value ($000) $3,918 Avg Close $35.52 Range $32.00 - $37.75

Q4 2020

Shares 110,866 Value ($000) $3,763 Avg Close $30.84 Range $25.62 - $34.30

Q3 2020

Shares 110,904 Value ($000) $2,856 Avg Close $26.57 Range $24.70 - $28.34

Q2 2020

Shares 110,885 Value ($000) $2,858 Avg Close $25.06 Range $20.39 - $28.14

Q1 2020

Shares 111,673 Value ($000) $2,475 Avg Close $27.77 Range $19.48 - $31.27

Q4 2019

Shares 130,999 Value ($000) $3,797 Avg Close $28.16 Range $25.50 - $29.74

Q3 2019

Shares 134,550 Value ($000) $3,704 Avg Close $26.43 Range $23.21 - $28.43

Q2 2019

Shares 116,577 Value ($000) $2,869 Avg Close $22.65 Range $20.61 - $25.00

Q1 2019

Shares 114,392 Value ($000) $2,366 Avg Close $20.90 Range $19.55 - $23.15

Q4 2018

Shares 116,513 Value ($000) $2,354 Avg Close $20.95 Range $17.80 - $23.05

Q3 2018

Shares 125,394 Value ($000) $2,691 Avg Close $23.14 Range $21.11 - $24.94

Q2 2018

Shares 139,791 Value ($000) $3,218 Avg Close $23.73 Range $21.82 - $25.41

Q1 2018

Shares 140,407 Value ($000) $3,232 Avg Close $22.76 Range $20.78 - $24.07

Q4 2017

Shares 183,960 Value ($000) $3,854 Avg Close $19.89 Range $18.51 - $21.16

Q3 2017

Shares 191,703 Value ($000) $3,795 Avg Close $18.18 Range $16.59 - $19.98

Q2 2017

Shares 191,912 Value ($000) $3,640 Avg Close $19.49 Range $18.06 - $21.49

Q1 2017

Shares 189,625 Value ($000) $4,045 Avg Close $20.99 Range $19.76 - $22.12

Q4 2016

Shares 206,625 Value ($000) $4,068 Avg Close $18.20 Range $16.06 - $20.39

Q3 2016

Shares 216,494 Value ($000) $3,801 Avg Close $17.28 Range $14.66 - $18.30

Q2 2016

Shares 225,321 Value ($000) $3,482 Avg Close $15.89 Range $14.69 - $16.60

Q1 2016

Shares 235,845 Value ($000) $3,700 Avg Close $14.56 Range $12.93 - $15.90

Q4 2015

Shares 230,101 Value ($000) $3,684 Avg Close $16.16 Range $15.29 - $16.91

Q3 2015

Shares 248,577 Value ($000) $3,853 Avg Close $15.89 Range $13.84 - $16.80

Q2 2015

Shares 196,995 Value ($000) $3,235 Avg Close $17.48 Range $16.34 - $18.55

Q1 2015

Shares 188,382 Value ($000) $3,447 Avg Close $17.65 Range $15.83 - $18.80

Q4 2014

Shares 88,148 Value ($000) $3,185 Avg Close $16.61 Range $13.16 - $19.06

Q3 2014

Shares 88,978 Value ($000) $2,381 Avg Close $14.54 Range $13.33 - $15.15

Q2 2014

Shares 92,610 Value ($000) $2,694 Avg Close $14.60 Range $13.90 - $15.88

Q1 2014

Shares 85,626 Value ($000) $2,700 Avg Close $15.95 Range $14.79 - $17.20

Q4 2013

Shares 79,925 Value ($000) $2,636 Avg Close $14.65 Range $12.31 - $17.07

Q3 2013

Shares 74,325 Value ($000) $1,903 Avg Close $11.86 Range $10.64 - $13.13

Q2 2013

Shares 67,295 Value ($000) $1,552 Avg Close $11.27 Range $9.51 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,605	$1,108	$24.11	$21.69 - $28.37
Q3 2025	50,589	$1,432	$26.57	$21.81 - $29.38
Q2 2025	49,543	$1,089	$21.86	$20.28 - $23.86
Q1 2025	51,270	$1,195	$25.57	$22.87 - $28.88
Q4 2024	51,858	$1,490	$29.93	$28.38 - $31.48
Q3 2024	50,865	$1,510	$31.06	$28.30 - $35.32
Q2 2024	56,734	$1,913	$34.53	$33.23 - $36.46
Q1 2024	57,178	$2,065	$34.59	$30.76 - $37.58
Q4 2023	81,918	$2,675	$30.89	$27.86 - $33.03
Q3 2023	83,065	$2,703	$32.06	$28.59 - $34.33
Q2 2023	81,496	$2,385	$27.56	$25.85 - $29.49
Q1 2023	81,557	$2,286	$28.18	$25.77 - $30.41
Q4 2022	80,532	$2,196	$26.68	$23.28 - $29.63
Q3 2022	85,206	$2,031	$27.45	$23.70 - $29.69
Q2 2022	91,247	$2,552	$29.10	$26.16 - $31.48
Q1 2022	92,241	$2,691	$31.10	$27.41 - $36.65
Q4 2021	84,860	$2,957	$35.48	$32.68 - $37.90
Q3 2021	108,745	$3,587	$32.29	$30.40 - $34.43
Q2 2021	110,713	$3,665	$34.68	$31.66 - $36.65
Q1 2021	109,845	$3,918	$35.52	$32.00 - $37.75
Q4 2020	110,866	$3,763	$30.84	$25.62 - $34.30
Q3 2020	110,904	$2,856	$26.57	$24.70 - $28.34
Q2 2020	110,885	$2,858	$25.06	$20.39 - $28.14
Q1 2020	111,673	$2,475	$27.77	$19.48 - $31.27
Q4 2019	130,999	$3,797	$28.16	$25.50 - $29.74
Q3 2019	134,550	$3,704	$26.43	$23.21 - $28.43
Q2 2019	116,577	$2,869	$22.65	$20.61 - $25.00
Q1 2019	114,392	$2,366	$20.90	$19.55 - $23.15
Q4 2018	116,513	$2,354	$20.95	$17.80 - $23.05
Q3 2018	125,394	$2,691	$23.14	$21.11 - $24.94
Q2 2018	139,791	$3,218	$23.73	$21.82 - $25.41
Q1 2018	140,407	$3,232	$22.76	$20.78 - $24.07
Q4 2017	183,960	$3,854	$19.89	$18.51 - $21.16
Q3 2017	191,703	$3,795	$18.18	$16.59 - $19.98
Q2 2017	191,912	$3,640	$19.49	$18.06 - $21.49
Q1 2017	189,625	$4,045	$20.99	$19.76 - $22.12
Q4 2016	206,625	$4,068	$18.20	$16.06 - $20.39
Q3 2016	216,494	$3,801	$17.28	$14.66 - $18.30
Q2 2016	225,321	$3,482	$15.89	$14.69 - $16.60
Q1 2016	235,845	$3,700	$14.56	$12.93 - $15.90
Q4 2015	230,101	$3,684	$16.16	$15.29 - $16.91
Q3 2015	248,577	$3,853	$15.89	$13.84 - $16.80
Q2 2015	196,995	$3,235	$17.48	$16.34 - $18.55
Q1 2015	188,382	$3,447	$17.65	$15.83 - $18.80
Q4 2014	88,148	$3,185	$16.61	$13.16 - $19.06
Q3 2014	88,978	$2,381	$14.54	$13.33 - $15.15
Q2 2014	92,610	$2,694	$14.60	$13.90 - $15.88
Q1 2014	85,626	$2,700	$15.95	$14.79 - $17.20
Q4 2013	79,925	$2,636	$14.65	$12.31 - $17.07
Q3 2013	74,325	$1,903	$11.86	$10.64 - $13.13
Q2 2013	67,295	$1,552	$11.27	$9.51 - $12.70