GENTEX CORP

Ticker: GNTX CUSIP: 371901109 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,051,643 Value ($000) $24,472 Avg Close $24.11 Range $21.69 - $28.37

Q3 2025

Shares 1,412,487 Value ($000) $39,973 Avg Close $26.57 Range $21.81 - $29.38

Q2 2025

Shares 1,315,913 Value ($000) $28,937 Avg Close $21.86 Range $20.28 - $23.86

Q1 2025

Shares 826,450 Value ($000) $19,256 Avg Close $25.57 Range $22.87 - $28.88

Q4 2024

Shares 451,430 Value ($000) $12,970 Avg Close $29.93 Range $28.38 - $31.48

Q3 2024

Shares 675,325 Value ($000) $20,050 Avg Close $31.06 Range $28.30 - $35.32

Q2 2024

Shares 577,495 Value ($000) $19,467 Avg Close $34.53 Range $33.23 - $36.46

Q1 2024

Shares 548,421 Value ($000) $19,809 Avg Close $34.59 Range $30.76 - $37.58

Q4 2023

Shares 479,267 Value ($000) $15,653 Avg Close $30.89 Range $27.86 - $33.03

Q3 2023

Shares 548,138 Value ($000) $17,836 Avg Close $32.06 Range $28.59 - $34.33

Q2 2023

Shares 398,802 Value ($000) $11,669 Avg Close $27.56 Range $25.85 - $29.49

Q1 2023

Shares 461,805 Value ($000) $12,944 Avg Close $28.18 Range $25.77 - $30.41

Q4 2022

Shares 347,631 Value ($000) $9,480 Avg Close $26.68 Range $23.28 - $29.63

Q3 2022

Shares 378,659 Value ($000) $9,027 Avg Close $27.45 Range $23.70 - $29.69

Q2 2022

Shares 526,745 Value ($000) $14,734 Avg Close $29.10 Range $26.16 - $31.48

Q1 2022

Shares 477,956 Value ($000) $13,943 Avg Close $31.10 Range $27.41 - $36.65

Q4 2021

Shares 588,259 Value ($000) $20,501 Avg Close $35.48 Range $32.68 - $37.90

Q3 2021

Shares 876,987 Value ($000) $28,922 Avg Close $32.29 Range $30.40 - $34.43

Q2 2021

Shares 996,062 Value ($000) $32,959 Avg Close $34.68 Range $31.66 - $36.65

Q1 2021

Shares 1,037,726 Value ($000) $37,016 Avg Close $35.52 Range $32.00 - $37.75

Q4 2020

Shares 908,910 Value ($000) $30,839 Avg Close $30.84 Range $25.62 - $34.30

Q3 2020

Shares 1,076,820 Value ($000) $27,727 Avg Close $26.57 Range $24.70 - $28.34

Q2 2020

Shares 1,021,860 Value ($000) $26,333 Avg Close $25.06 Range $20.39 - $28.14

Q1 2020

Shares 920,382 Value ($000) $20,395 Avg Close $27.77 Range $19.48 - $31.27

Q4 2019

Shares 839,731 Value ($000) $24,336 Avg Close $28.16 Range $25.50 - $29.74

Q3 2019

Shares 832,961 Value ($000) $22,936 Avg Close $26.43 Range $23.21 - $28.43

Q2 2019

Shares 1,121,089 Value ($000) $27,589 Avg Close $22.65 Range $20.61 - $25.00

Q1 2019

Shares 1,306,650 Value ($000) $27,021 Avg Close $20.90 Range $19.55 - $23.15

Q4 2018

Shares 849,847 Value ($000) $17,175 Avg Close $20.95 Range $17.80 - $23.05

Q3 2018

Shares 939,273 Value ($000) $20,156 Avg Close $23.14 Range $21.11 - $24.94

Q2 2018

Shares 909,590 Value ($000) $20,939 Avg Close $23.73 Range $21.82 - $25.41

Q1 2018

Shares 801,780 Value ($000) $18,458 Avg Close $22.76 Range $20.78 - $24.07

Q4 2017

Shares 844,535 Value ($000) $17,693 Avg Close $19.89 Range $18.51 - $21.16

Q3 2017

Shares 837,400 Value ($000) $16,580 Avg Close $18.18 Range $16.59 - $19.98

Q2 2017

Shares 658,613 Value ($000) $12,494 Avg Close $19.49 Range $18.06 - $21.49

Q1 2017

Shares 695,706 Value ($000) $14,840 Avg Close $20.99 Range $19.76 - $22.12

Q4 2016

Shares 936,398 Value ($000) $18,438 Avg Close $18.20 Range $16.06 - $20.39

Q3 2016

Shares 778,603 Value ($000) $13,672 Avg Close $17.28 Range $14.66 - $18.30

Q2 2016

Shares 752,084 Value ($000) $11,620 Avg Close $15.89 Range $14.69 - $16.60

Q1 2016

Shares 671,087 Value ($000) $10,529 Avg Close $14.56 Range $12.93 - $15.90

Q4 2015

Shares 1,463,311 Value ($000) $23,428 Avg Close $16.16 Range $15.29 - $16.91

Q3 2015

Shares 1,474,325 Value ($000) $22,851 Avg Close $15.89 Range $13.84 - $16.80

Q2 2015

Shares 178,054 Value ($000) $2,924 Avg Close $17.48 Range $16.34 - $18.55

Q1 2015

Shares 142,459 Value ($000) $2,606 Avg Close $17.65 Range $15.83 - $18.80

Q4 2014

Shares 135,003 Value ($000) $4,878 Avg Close $16.61 Range $13.16 - $19.06

Q3 2014

Shares 154,982 Value ($000) $4,149 Avg Close $14.54 Range $13.33 - $15.15

Q2 2014

Shares 193,784 Value ($000) $5,637 Avg Close $14.60 Range $13.90 - $15.88

Q1 2014

Shares 203,674 Value ($000) $6,422 Avg Close $15.95 Range $14.79 - $17.20

Q4 2013

Shares 171,331 Value ($000) $5,651 Avg Close $14.65 Range $12.31 - $17.07

Q3 2013

Shares 176,492 Value ($000) $4,516 Avg Close $11.86 Range $10.64 - $13.13

Q2 2013

Shares 170,363 Value ($000) $3,927 Avg Close $11.27 Range $9.51 - $12.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,051,643	$24,472	$24.11	$21.69 - $28.37
Q3 2025	1,412,487	$39,973	$26.57	$21.81 - $29.38
Q2 2025	1,315,913	$28,937	$21.86	$20.28 - $23.86
Q1 2025	826,450	$19,256	$25.57	$22.87 - $28.88
Q4 2024	451,430	$12,970	$29.93	$28.38 - $31.48
Q3 2024	675,325	$20,050	$31.06	$28.30 - $35.32
Q2 2024	577,495	$19,467	$34.53	$33.23 - $36.46
Q1 2024	548,421	$19,809	$34.59	$30.76 - $37.58
Q4 2023	479,267	$15,653	$30.89	$27.86 - $33.03
Q3 2023	548,138	$17,836	$32.06	$28.59 - $34.33
Q2 2023	398,802	$11,669	$27.56	$25.85 - $29.49
Q1 2023	461,805	$12,944	$28.18	$25.77 - $30.41
Q4 2022	347,631	$9,480	$26.68	$23.28 - $29.63
Q3 2022	378,659	$9,027	$27.45	$23.70 - $29.69
Q2 2022	526,745	$14,734	$29.10	$26.16 - $31.48
Q1 2022	477,956	$13,943	$31.10	$27.41 - $36.65
Q4 2021	588,259	$20,501	$35.48	$32.68 - $37.90
Q3 2021	876,987	$28,922	$32.29	$30.40 - $34.43
Q2 2021	996,062	$32,959	$34.68	$31.66 - $36.65
Q1 2021	1,037,726	$37,016	$35.52	$32.00 - $37.75
Q4 2020	908,910	$30,839	$30.84	$25.62 - $34.30
Q3 2020	1,076,820	$27,727	$26.57	$24.70 - $28.34
Q2 2020	1,021,860	$26,333	$25.06	$20.39 - $28.14
Q1 2020	920,382	$20,395	$27.77	$19.48 - $31.27
Q4 2019	839,731	$24,336	$28.16	$25.50 - $29.74
Q3 2019	832,961	$22,936	$26.43	$23.21 - $28.43
Q2 2019	1,121,089	$27,589	$22.65	$20.61 - $25.00
Q1 2019	1,306,650	$27,021	$20.90	$19.55 - $23.15
Q4 2018	849,847	$17,175	$20.95	$17.80 - $23.05
Q3 2018	939,273	$20,156	$23.14	$21.11 - $24.94
Q2 2018	909,590	$20,939	$23.73	$21.82 - $25.41
Q1 2018	801,780	$18,458	$22.76	$20.78 - $24.07
Q4 2017	844,535	$17,693	$19.89	$18.51 - $21.16
Q3 2017	837,400	$16,580	$18.18	$16.59 - $19.98
Q2 2017	658,613	$12,494	$19.49	$18.06 - $21.49
Q1 2017	695,706	$14,840	$20.99	$19.76 - $22.12
Q4 2016	936,398	$18,438	$18.20	$16.06 - $20.39
Q3 2016	778,603	$13,672	$17.28	$14.66 - $18.30
Q2 2016	752,084	$11,620	$15.89	$14.69 - $16.60
Q1 2016	671,087	$10,529	$14.56	$12.93 - $15.90
Q4 2015	1,463,311	$23,428	$16.16	$15.29 - $16.91
Q3 2015	1,474,325	$22,851	$15.89	$13.84 - $16.80
Q2 2015	178,054	$2,924	$17.48	$16.34 - $18.55
Q1 2015	142,459	$2,606	$17.65	$15.83 - $18.80
Q4 2014	135,003	$4,878	$16.61	$13.16 - $19.06
Q3 2014	154,982	$4,149	$14.54	$13.33 - $15.15
Q2 2014	193,784	$5,637	$14.60	$13.90 - $15.88
Q1 2014	203,674	$6,422	$15.95	$14.79 - $17.20
Q4 2013	171,331	$5,651	$14.65	$12.31 - $17.07
Q3 2013	176,492	$4,516	$11.86	$10.64 - $13.13
Q2 2013	170,363	$3,927	$11.27	$9.51 - $12.70