Ticker: GNTX CUSIP: 371901109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 149,630 | $3,482 | $24.11 | $21.69 - $28.37 |
| Q3 2025 | 160,434 | $4,540 | $26.57 | $21.81 - $29.38 |
| Q2 2025 | 213,615 | $4,697 | $21.86 | $20.28 - $23.86 |
| Q1 2025 | 243,305 | $5,669 | $25.57 | $22.87 - $28.88 |
| Q4 2024 | 276,118 | $7,933 | $29.93 | $28.38 - $31.48 |
| Q3 2024 | 331,109 | $9,831 | $31.06 | $28.30 - $35.32 |
| Q2 2024 | 341,647 | $11,517 | $34.53 | $33.23 - $36.46 |
| Q1 2024 | 235,767 | $8,516 | $34.59 | $30.76 - $37.58 |
| Q4 2023 | 276,399 | $9,027 | $30.89 | $27.86 - $33.03 |
| Q3 2023 | 255,251 | $8,306 | $32.06 | $28.59 - $34.33 |
| Q2 2023 | 531,166 | $15,542 | $27.56 | $25.85 - $29.49 |
| Q1 2023 | 637,467 | $17,868 | $28.18 | $25.77 - $30.41 |
| Q4 2022 | 673,874 | $18,377 | $26.68 | $23.28 - $29.63 |
| Q3 2022 | 698,696 | $16,657 | $27.45 | $23.70 - $29.69 |
| Q2 2022 | 729,399 | $20,402 | $29.10 | $26.16 - $31.48 |
| Q1 2022 | 784,182 | $22,874 | $31.10 | $27.41 - $36.65 |
| Q4 2021 | 759,139 | $26,456 | $35.48 | $32.68 - $37.90 |
| Q3 2021 | 3,052,031 | $100,656 | $32.29 | $30.40 - $34.43 |
| Q2 2021 | 3,084,380 | $102,062 | $34.68 | $31.66 - $36.65 |
| Q1 2021 | 2,828,502 | $100,893 | $35.52 | $32.00 - $37.75 |
| Q4 2020 | 2,958,169 | $100,370 | $30.84 | $25.62 - $34.30 |
| Q3 2020 | 3,369,157 | $86,756 | $26.57 | $24.70 - $28.34 |
| Q2 2020 | 4,355,197 | $112,233 | $25.06 | $20.39 - $28.14 |
| Q1 2020 | 2,619,252 | $58,042 | $27.77 | $19.48 - $31.27 |
| Q4 2019 | 2,685,851 | $77,837 | $28.16 | $25.50 - $29.74 |
| Q3 2019 | 3,010,341 | $82,890 | $26.43 | $23.21 - $28.43 |
| Q2 2019 | 3,511,934 | $86,428 | $22.65 | $20.61 - $25.00 |
| Q1 2019 | 2,214,727 | $45,801 | $20.90 | $19.55 - $23.15 |
| Q4 2018 | 2,404,893 | $48,603 | $20.95 | $17.80 - $23.05 |
| Q3 2018 | 2,503,847 | $53,732 | $23.14 | $21.11 - $24.94 |
| Q2 2018 | 2,712,561 | $62,442 | $23.73 | $21.82 - $25.41 |
| Q1 2018 | 1,907,650 | $43,914 | $22.76 | $20.78 - $24.07 |
| Q4 2017 | 2,272,692 | $47,614 | $19.89 | $18.51 - $21.16 |
| Q3 2017 | 2,336,989 | $46,273 | $18.18 | $16.59 - $19.98 |
| Q2 2017 | 2,310,586 | $43,831 | $19.49 | $18.06 - $21.49 |
| Q1 2017 | 3,054,072 | $65,143 | $20.99 | $19.76 - $22.12 |
| Q4 2016 | 3,213,273 | $63,269 | $18.20 | $16.06 - $20.39 |
| Q3 2016 | 3,441,742 | $60,438 | $17.28 | $14.66 - $18.30 |
| Q2 2016 | 3,617,787 | $55,895 | $15.89 | $14.69 - $16.60 |
| Q1 2016 | 3,566,326 | $55,956 | $14.56 | $12.93 - $15.90 |
| Q4 2015 | 3,459,668 | $55,389 | $16.16 | $15.29 - $16.91 |
| Q3 2015 | 3,403,996 | $52,762 | $15.89 | $13.84 - $16.80 |
| Q2 2015 | 2,691,662 | $44,198 | $17.48 | $16.34 - $18.55 |
| Q1 2015 | 2,707,757 | $49,552 | $17.65 | $15.83 - $18.80 |
| Q4 2014 | 1,144,283 | $41,343 | $16.61 | $13.16 - $19.06 |
| Q3 2014 | 969,390 | $25,951 | $14.54 | $13.33 - $15.15 |
| Q2 2014 | 894,924 | $26,033 | $14.60 | $13.90 - $15.88 |
| Q1 2014 | 1,055,800 | $33,289 | $15.95 | $14.79 - $17.20 |
| Q4 2013 | 1,516,529 | $50,016 | $14.65 | $12.31 - $17.07 |
| Q3 2013 | 1,693,366 | $43,333 | $11.86 | $10.64 - $13.13 |
| Q2 2013 | 1,670,941 | $38,517 | $11.27 | $9.51 - $12.70 |